Hologic - Aktienkurs

Aktienkurs
65.51
Täglich Wechseln
0.35 0.54%
Monatlich
5.64%
Jährlich
-10.88%
Q3 Prognose
64.96

Preis Chg Tag Jahr Datum
Fujifilm 3,058.00 -84.00 -2.67% -18.80% 2025-07-01
Fuji Electric 6,594.00 -60.00 -0.90% -27.38% 2025-07-01
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dexcom 83.62 -3.67 -4.20% -25.64% 2025-07-01
Edwards Lifesciences 77.23 -0.99 -1.26% -15.46% 2025-07-01
Exact Sciences 54.44 1.30 2.45% 26.11% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Globus Medical 60.12 1.10 1.86% -11.65% 2025-07-01
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Illumina 98.12 2.71 2.84% -7.05% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Mettler Toledo International 1,203.90 29.18 2.48% -11.44% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Revvity 99.01 2.29 2.37% -3.05% 2025-07-01
Insulet 299.46 -14.72 -4.69% 51.96% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Stryker 396.48 0.85 0.21% 18.67% 2025-07-01
Bio Techne 52.08 0.63 1.22% -26.88% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01